- 昨低價
- 98
- 今成交量
- 1
- 昨成交量
- 6
- 今掛牌量
- 0
- 昨掛牌量
- 0
- 今最高價
- 228
- 昨最高價
- 200
- 今平均價
- 228
- 昨平均價
- 92
序號 | 日期 | 域名 | 成交價 | 交易時間 | 交易平臺 |
---|---|---|---|---|---|
1 | 07-22 | ¥228 | 2024-07-22 00:03 | 聚名網 | |
2 | 07-21 | ¥98 | 2024-07-21 17:11 | 聚名網 | |
3 | 07-20 | ¥98 | 2024-07-20 15:45 | 聚名網 | |
4 | 07-20 | ¥174 | 2024-07-20 15:31 | 聚名網 | |
5 | 07-19 | ¥266 | 2024-07-19 11:12 | 聚名網 | |
6 | 07-18 | ¥1,277 | 2024-07-18 18:31 | 聚名網 | |
7 | 07-18 | ¥69 | 2024-07-18 18:08 | 聚名網 | |
8 | 07-18 | ¥255 | 2024-07-18 16:20 | 聚名網 | |
9 | 07-18 | ¥295 | 2024-07-18 10:26 | 聚名網 | |
10 | 07-18 | ¥98 | 2024-07-18 08:45 | 聚名網 | |
11 | 07-18 | ¥13 | 2024-07-18 02:19 | 聚名網 | |
12 | 07-17 | ¥51 | 2024-07-17 23:17 | 聚名網 | |
13 | 07-17 | ¥120 | 2024-07-17 22:27 | 聚名網 | |
14 | 07-17 | ¥295 | 2024-07-17 16:50 | 聚名網 | |
15 | 07-17 | ¥229 | 2024-07-17 15:39 | 聚名網 | |
16 | 07-17 | ¥100 | 2024-07-17 09:26 | 聚名網 | |
17 | 07-17 | ¥148 | 2024-07-17 07:03 | 聚名網 | |
18 | 07-17 | ¥75 | 2024-07-17 07:03 | 聚名網 | |
19 | 07-16 | ¥75 | 2024-07-16 17:49 | 聚名網 | |
20 | 07-14 | ¥543 | 2024-07-14 04:55 | 聚名網 | |
21 | 07-14 | ¥115 | 2024-07-14 00:40 | 聚名網 | |
22 | 07-12 | ¥113 | 2024-07-12 19:56 | 聚名網 | |
23 | 07-12 | ¥325 | 2024-07-12 15:16 | 聚名網 | |
24 | 07-11 | ¥149 | 2024-07-11 22:10 | 聚名網 | |
25 | 07-11 | ¥273 | 2024-07-11 17:32 | 聚名網 | |
26 | 07-11 | ¥169 | 2024-07-11 16:27 | 聚名網 | |
27 | 07-11 | ¥325 | 2024-07-11 11:09 | 聚名網 | |
28 | 07-11 | ¥325 | 2024-07-11 11:09 | 聚名網 | |
29 | 07-11 | ¥46 | 2024-07-11 10:42 | 聚名網 | |
30 | 07-11 | ¥98 | 2024-07-11 10:38 | 聚名網 | |
31 | 07-11 | ¥98 | 2024-07-11 10:38 | 聚名網 | |
32 | 07-10 | ¥138 | 2024-07-10 21:05 | 聚名網 | |
33 | 07-10 | ¥148 | 2024-07-10 20:58 | 聚名網 | |
34 | 07-10 | ¥127 | 2024-07-10 20:57 | 聚名網 | |
35 | 07-10 | ¥195 | 2024-07-10 20:57 | 聚名網 | |
36 | 07-10 | ¥170 | 2024-07-10 20:57 | 聚名網 | |
37 | 07-10 | ¥195 | 2024-07-10 20:57 | 聚名網 | |
38 | 07-10 | ¥98 | 2024-07-10 20:15 | 聚名網 | |
39 | 07-10 | ¥98 | 2024-07-10 18:35 | 聚名網 | |
40 | 07-10 | ¥28 | 2024-07-10 11:40 | 聚名網 | |
41 | 07-10 | ¥149 | 2024-07-10 09:16 | 聚名網 | |
42 | 07-10 | ¥661 | 2024-07-10 03:10 | 聚名網 | |
43 | 07-10 | ¥46 | 2024-07-10 00:10 | 聚名網 | |
44 | 07-09 | ¥98 | 2024-07-09 20:05 | 聚名網 | |
45 | 07-09 | ¥127 | 2024-07-09 14:39 | 聚名網 | |
46 | 07-09 | ¥402 | 2024-07-09 14:38 | 聚名網 | |
47 | 07-08 | ¥98 | 2024-07-08 20:41 | 聚名網 | |
48 | 07-08 | ¥98 | 2024-07-08 17:21 | 聚名網 | |
49 | 07-08 | ¥402 | 2024-07-08 02:33 | 聚名網 | |
50 | 07-07 | ¥148 | 2024-07-07 21:02 | 聚名網 |